Harmonic - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Arista Networks 317.46 -0.38 -0.12% 126.00% 2024-05-22
Belden 96.22 1.34 1.41% 12.91% 2024-05-22
Calix 32.53 1.11 3.53% -27.87% 2024-05-22
Ciena 49.56 0.13 0.26% 8.92% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Digi International 25.91 -0.44 -1.67% -25.18% 2024-05-22
Ericsson 63.94 1.84 2.96% 14.26% 2024-05-22
Evertz Tech 14.90 -0.21 -1.39% 20.65% 2024-05-22
F5 Networks 173.18 -0.31 -0.18% 20.04% 2024-05-22
Corning 36.59 0.07 0.18% 16.16% 2024-05-22
Harmonic 11.71 0.13 1.12% -28.73% 2024-05-22
Hewlett Packard 18.12 0.30 1.66% 25.97% 2024-05-22
InterDigital 110.62 0.62 0.56% 31.88% 2024-05-22
Coherent 57.06 -0.76 -1.31% 78.82% 2024-05-22
Infinera 5.15 -0.08 -1.53% 4.25% 2024-05-22
Juniper Networks 34.69 0.12 0.35% 16.57% 2024-05-22
Keysight Technologies 147.39 1.03 0.70% -7.14% 2024-05-22
Motorola Solutions Msi 370.47 0.15 0.04% 29.79% 2024-05-22
NetApp 114.07 1.12 0.99% 71.64% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23